Ford stock historical prices
WebFord Stock Price History Performance History Market Value Patterns Correlation Forecast F Stock USD 13.09 0.36 2.83% As of today, the current price of Ford is 13.09 , as last reported on the 13th of February 2024, with the highest price reaching 13.10 and the lowest price hitting 12.70 during the day. Web15 hours ago · 2,025.00 +6.00(+0.30%) Ford Motor Company (F) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 12.87 +0.15 (+1.18%) At close: 04:03PM …
Ford stock historical prices
Did you know?
WebApr 6, 2024 · Ford Motor (NY: F ) 12.33-0.10 (-0.80%) Official ... 7:00 PM EDT, Apr 6, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed … WebMar 29, 2024 · Ford’s Dividend. Ford’s dividend history was marked by a steady, increasing dividend until the company was faced with the early 2000s recession. By 2001, Ford …
WebOct 25, 2024 · Wall Street analysts polled by Thomson Reuters expect Ford to report adjusted earnings per share of $0.26 on automotive revenue of $33.04 billion. That would be a decline from the third quarter... WebMar 29, 2024 · Ford’s Dividend. Ford’s dividend history was marked by a steady, increasing dividend until the company was faced with the early 2000s recession. By 2001, Ford began slashing its quarterly dividend …
WebFeb 10, 2024 · Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term … Web52 rows · Apr 6, 2024 · Ford Motor (NY: F ) Ford Motor. (NY: F. ) 11.71 -0.11 (-0.94%) Official Closing Price 4:10:00 PM EDT, Mar 15, 2024 Add to My Watchlist. Quote. News.
WebMar 9, 2024 · Ford Motor Co. Watch list Create F Alert Premarket Last Updated: Mar 9, 2024 4:51 a.m. EST Delayed quote $ 12.98 0.00 0.00% Before Hours Volume: 152 Advanced Charting Volume: 46.42M 65 Day Avg:...
WebFord Motor Co. F (U.S.: NYSE) Ford Motor Co. View All companies. AT CLOSE 4:03 PM EDT 04/06/23. $12.33 USD. -0.10 -0.80%. AFTER HOURS 7:59 PM EDT 04/06/23. … bamberga birraWeb102 rows · Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format ... army asi 1dWebApr 13, 2024 · Ford Stock Price Forecast 2024-2024 Ford price started in 2024 at $11.63. Today, Ford traded at $12.10, so the price increased by 4% from the beginning of the year. The forecasted Ford price at the end of 2024 is $14.08 - and the year to year change +21%. The rise from today to year-end: +16%. bamberg adacWebFord Motor (NY : F ) 12.51 ... Streaming Delayed Price Updated: 3:17 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep … bamberga germaniaWebFirst offered to the public on January 18, 1956, when the Ford Foundation began to sell its stock in the company. The price was $64.50 per share. The stock first traded on the … bamberg advita hausWebFord Motor (NY : F ) 12.52 ... Streaming Delayed Price Updated: 1:02 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. … bamberga bavieraWebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, … bamberg agil